PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 28.01.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 27.01.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 24.01.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 23.01.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 22.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 21.01.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 17.01.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 16.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 15.01.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 14.01.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 13.01.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 10.01.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 08.01.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 07.01.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 06.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 03.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 02.01.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 31.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 30.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 27.12.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 24.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 23.12.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 20.12.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 19.12.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
