ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 29.01.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 28.01.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 27.01.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 24.01.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 23.01.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 22.01.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.01.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 20.01.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 17.01.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 16.01.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 15.01.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 14.01.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 13.01.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 10.01.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 09.01.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 08.01.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 07.01.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 03.01.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 02.01.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.12.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 27.12.24 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 23.12.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 20.12.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 19.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
