AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 4.588 | 4.588 | 4.588 | 4.588 | - |
| 09.01.25 | 4.610 | 4.610 | 4.610 | 4.610 | - |
| 08.01.25 | 4.641 | 4.641 | 4.641 | 4.641 | - |
| 07.01.25 | 4.662 | 4.662 | 4.662 | 4.662 | - |
| 06.01.25 | 4.617 | 4.617 | 4.617 | 4.617 | - |
| 03.01.25 | 4.689 | 4.689 | 4.689 | 4.689 | - |
| 02.01.25 | 4.732 | 4.732 | 4.732 | 4.732 | - |
| 31.12.24 | 4.645 | 4.645 | 4.645 | 4.645 | - |
| 30.12.24 | 4.638 | 4.638 | 4.638 | 4.638 | - |
| 27.12.24 | 4.673 | 4.673 | 4.673 | 4.673 | - |
| 23.12.24 | 4.705 | 4.705 | 4.705 | 4.705 | - |
| 20.12.24 | 4.691 | 4.691 | 4.691 | 4.691 | - |
| 19.12.24 | 4.754 | 4.754 | 4.754 | 4.754 | - |
| 18.12.24 | 4.807 | 4.807 | 4.807 | 4.807 | - |
| 17.12.24 | 4.822 | 4.822 | 4.822 | 4.822 | - |
| 16.12.24 | 4.878 | 4.878 | 4.878 | 4.878 | - |
| 13.12.24 | 4.898 | 4.898 | 4.898 | 4.898 | - |
| 12.12.24 | 4.864 | 4.864 | 4.864 | 4.864 | - |
| 11.12.24 | 4.892 | 4.892 | 4.892 | 4.892 | - |
| 10.12.24 | 4.887 | 4.887 | 4.887 | 4.887 | - |
| 09.12.24 | 4.891 | 4.891 | 4.891 | 4.891 | - |
| 06.12.24 | 4.892 | 4.892 | 4.892 | 4.892 | - |
| 05.12.24 | 4.892 | 4.892 | 4.892 | 4.892 | - |
| 04.12.24 | 4.867 | 4.867 | 4.867 | 4.867 | - |
| 03.12.24 | 4.865 | 4.865 | 4.865 | 4.865 | - |
