iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 22.10.24 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 21.10.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 18.10.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 17.10.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 16.10.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 15.10.24 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 14.10.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 11.10.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 10.10.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 08.10.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 07.10.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 04.10.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 03.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 02.10.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 30.09.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 27.09.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 26.09.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 25.09.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 24.09.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 23.09.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 20.09.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 19.09.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 18.09.24 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 17.09.24 | 23,48 | 23,48 | 23,48 | 23,48 | - |
