BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 8.190 | 8.190 | 8.190 | 8.190 | - |
| 20.01.25 | 8.180 | 8.180 | 8.180 | 8.180 | - |
| 17.01.25 | 8.166 | 8.166 | 8.166 | 8.166 | - |
| 16.01.25 | 8.152 | 8.152 | 8.152 | 8.152 | - |
| 15.01.25 | 8.142 | 8.142 | 8.142 | 8.142 | - |
| 14.01.25 | 8.118 | 8.118 | 8.118 | 8.118 | - |
| 13.01.25 | 8.121 | 8.121 | 8.121 | 8.121 | - |
| 10.01.25 | 8.133 | 8.133 | 8.133 | 8.133 | - |
| 09.01.25 | 8.140 | 8.140 | 8.140 | 8.140 | - |
| 08.01.25 | 8.145 | 8.145 | 8.145 | 8.145 | - |
| 07.01.25 | 8.152 | 8.152 | 8.152 | 8.152 | - |
| 03.01.25 | 8.155 | 8.155 | 8.155 | 8.155 | - |
| 02.01.25 | 8.156 | 8.156 | 8.156 | 8.156 | - |
| 31.12.24 | 8.155 | 8.155 | 8.155 | 8.155 | - |
| 27.12.24 | 8.152 | 8.152 | 8.152 | 8.152 | - |
| 23.12.24 | 8.153 | 8.153 | 8.153 | 8.153 | - |
| 20.12.24 | 8.152 | 8.152 | 8.152 | 8.152 | - |
| 19.12.24 | 8.153 | 8.153 | 8.153 | 8.153 | - |
| 18.12.24 | 8.175 | 8.175 | 8.175 | 8.175 | - |
| 17.12.24 | 8.182 | 8.182 | 8.182 | 8.182 | - |
| 16.12.24 | 8.183 | 8.183 | 8.183 | 8.183 | - |
| 13.12.24 | 8.182 | 8.182 | 8.182 | 8.182 | - |
| 12.12.24 | 8.191 | 8.191 | 8.191 | 8.191 | - |
| 11.12.24 | 8.201 | 8.201 | 8.201 | 8.201 | - |
| 10.12.24 | 8.193 | 8.193 | 8.193 | 8.193 | - |
