Schroder ISF Latin American B Dis
WKN: 986228 / ISIN: LU0086394771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 03.02.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 31.01.25 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 30.01.25 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 29.01.25 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 28.01.25 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 27.01.25 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 24.01.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 23.01.25 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 22.01.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 21.01.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 20.01.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 17.01.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 16.01.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 15.01.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 14.01.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 13.01.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 10.01.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 09.01.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 08.01.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.01.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 06.01.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 03.01.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 02.01.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 31.12.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
