Amundi Ethik Fonds flexibel - VI (C)
WKN: A0J4M0 / ISIN: AT0000747100Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 09.01.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 08.01.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 07.01.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 03.01.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 02.01.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 30.12.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 27.12.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 23.12.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 20.12.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 19.12.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 18.12.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 17.12.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 16.12.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 12.12.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 11.12.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 10.12.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 09.12.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 06.12.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 05.12.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 04.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 03.12.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 02.12.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 29.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 28.11.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
