Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 17.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 16.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 15.01.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 14.01.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 13.01.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 10.01.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 09.01.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 08.01.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 07.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 06.01.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 03.01.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 02.01.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 31.12.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 30.12.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 27.12.24 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 23.12.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 20.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 19.12.24 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 18.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 17.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 16.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 13.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 12.12.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 11.12.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
