AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 17.12.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 16.12.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 13.12.24 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 12.12.24 | 49,19 | 49,19 | 49,19 | 49,19 | - |
| 11.12.24 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 10.12.24 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 09.12.24 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 06.12.24 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 05.12.24 | 49,31 | 49,31 | 49,31 | 49,31 | - |
| 04.12.24 | 49,05 | 49,05 | 49,05 | 49,05 | - |
| 03.12.24 | 49,08 | 49,08 | 49,08 | 49,08 | - |
| 02.12.24 | 48,75 | 48,75 | 48,75 | 48,75 | - |
| 29.11.24 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 28.11.24 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 27.11.24 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 26.11.24 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 25.11.24 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 22.11.24 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 21.11.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 20.11.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 19.11.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 18.11.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 15.11.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 14.11.24 | 48,44 | 48,44 | 48,44 | 48,44 | - |
