KEPLER High Yield Corporate Rentenfonds (T)
WKN: 625776 / ISIN: AT0000722541Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 30.12.24 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 27.12.24 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 23.12.24 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 20.12.24 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 19.12.24 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 18.12.24 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 17.12.24 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 16.12.24 | 158,97 | 158,97 | 158,97 | 158,97 | - |
| 13.12.24 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 12.12.24 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 11.12.24 | 158,97 | 158,97 | 158,97 | 158,97 | - |
| 10.12.24 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 09.12.24 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 06.12.24 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 05.12.24 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 04.12.24 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 03.12.24 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 02.12.24 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 29.11.24 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 28.11.24 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 27.11.24 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 26.11.24 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 25.11.24 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 22.11.24 | 157,54 | 157,54 | 157,54 | 157,54 | - |
