Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 24.01.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.01.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.01.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 21.01.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.01.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 17.01.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.01.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 15.01.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.01.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 13.01.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 10.01.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 09.01.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.01.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.01.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 03.01.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 02.01.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 30.12.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 27.12.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 23.12.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 20.12.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.12.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 18.12.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 17.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 16.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
