Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 06.12.24 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 05.12.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 04.12.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 03.12.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 02.12.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 29.11.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 28.11.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 27.11.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 26.11.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 25.11.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 22.11.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 21.11.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 20.11.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 19.11.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 18.11.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 15.11.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 14.11.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 13.11.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 12.11.24 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 11.11.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 08.11.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 07.11.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 06.11.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 05.11.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
