AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 23.12.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 20.12.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 19.12.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 18.12.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 17.12.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 16.12.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 13.12.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 11.12.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 10.12.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 09.12.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 06.12.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 05.12.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 04.12.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 03.12.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 02.12.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 29.11.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 28.11.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 27.11.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 26.11.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 25.11.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 22.11.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 21.11.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 20.11.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 19.11.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
