PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 07.03.13 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 06.03.13 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 05.03.13 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 04.03.13 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 01.03.13 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 28.02.13 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 26.02.13 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 25.02.13 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 22.02.13 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 21.02.13 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 20.02.13 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 19.02.13 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 18.02.13 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 15.02.13 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 14.02.13 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 13.02.13 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 11.02.13 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 08.02.13 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 07.02.13 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 06.02.13 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 05.02.13 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 04.02.13 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 01.02.13 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 31.01.13 | 165,09 | 165,09 | 165,09 | 165,09 | - |
