UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.14 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 09.04.14 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 08.04.14 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 07.04.14 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 04.04.14 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 03.04.14 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 02.04.14 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 01.04.14 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 31.03.14 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 28.03.14 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 27.03.14 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 26.03.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 25.03.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 24.03.14 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 21.03.14 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 20.03.14 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 19.03.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 18.03.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 17.03.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 14.03.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 13.03.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 12.03.14 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 11.03.14 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 10.03.14 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 07.03.14 | 2.511 | 2.511 | 2.511 | 2.511 | - |
