Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.14 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 16.01.14 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 15.01.14 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 14.01.14 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 13.01.14 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 10.01.14 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 09.01.14 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 08.01.14 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 07.01.14 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 06.01.14 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 03.01.14 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 02.01.14 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 31.12.13 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 30.12.13 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 24.12.13 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 23.12.13 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 20.12.13 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 19.12.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 18.12.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 17.12.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 16.12.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 13.12.13 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 12.12.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 11.12.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 10.12.13 | 26,82 | 26,82 | 26,82 | 26,82 | - |
