Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 29.01.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 28.01.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 27.01.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 24.01.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 23.01.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 22.01.14 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 21.01.14 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 20.01.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 17.01.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 16.01.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 15.01.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 14.01.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 13.01.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 10.01.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 09.01.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 08.01.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 07.01.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 03.01.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 02.01.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 30.12.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 27.12.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 23.12.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 20.12.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 19.12.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
