UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 03.01.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.01.14 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 31.12.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 27.12.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 24.12.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 20.12.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 19.12.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 18.12.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.12.13 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 16.12.13 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 13.12.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12.12.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 11.12.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 10.12.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 09.12.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.12.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.12.13 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 04.12.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 03.12.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.12.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 29.11.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 28.11.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 27.11.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 26.11.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
