Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.14 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 12.03.14 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 11.03.14 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 10.03.14 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 07.03.14 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 06.03.14 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 05.03.14 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 04.03.14 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 28.02.14 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 27.02.14 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 26.02.14 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 25.02.14 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 24.02.14 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 21.02.14 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 20.02.14 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 19.02.14 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 18.02.14 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 17.02.14 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 14.02.14 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 13.02.14 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 12.02.14 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 11.02.14 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 10.02.14 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.02.14 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 06.02.14 | 26,93 | 26,93 | 26,93 | 26,93 | - |
