HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.14 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 02.05.14 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 30.04.14 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 29.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 28.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 25.04.14 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 24.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 23.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 22.04.14 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 17.04.14 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 16.04.14 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 15.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 14.04.14 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 11.04.14 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 10.04.14 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 09.04.14 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 08.04.14 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 07.04.14 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 04.04.14 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 03.04.14 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 02.04.14 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 01.04.14 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 31.03.14 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 28.03.14 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 27.03.14 | 59,81 | 59,81 | 59,81 | 59,81 | - |
