Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 26.07.12 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 25.07.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 24.07.12 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 23.07.12 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 20.07.12 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 19.07.12 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 18.07.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 17.07.12 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 16.07.12 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 13.07.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 12.07.12 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 11.07.12 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 10.07.12 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 09.07.12 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 06.07.12 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 05.07.12 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 04.07.12 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 03.07.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 02.07.12 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 29.06.12 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 28.06.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 27.06.12 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 26.06.12 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 25.06.12 | 1.234 | 1.234 | 1.234 | 1.234 | - |
