Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.13 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 21.03.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 20.03.13 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 19.03.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 18.03.13 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 15.03.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 14.03.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 13.03.13 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 12.03.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 11.03.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 08.03.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 07.03.13 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 06.03.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 05.03.13 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 04.03.13 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 01.03.13 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 27.02.13 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 26.02.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 25.02.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 22.02.13 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 21.02.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 20.02.13 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 19.02.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 18.02.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 15.02.13 | 27,47 | 27,47 | 27,47 | 27,47 | - |
