HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.14 | 49,17 | 49,17 | 49,17 | 49,17 | - |
| 08.01.14 | 49,02 | 49,02 | 49,02 | 49,02 | - |
| 07.01.14 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 06.01.14 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 03.01.14 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 02.01.14 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 30.12.13 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 27.12.13 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 23.12.13 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 20.12.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 19.12.13 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 18.12.13 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 17.12.13 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 16.12.13 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 13.12.13 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 12.12.13 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 11.12.13 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 10.12.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 09.12.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 06.12.13 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 05.12.13 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 04.12.13 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 03.12.13 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 02.12.13 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 29.11.13 | 48,21 | 48,21 | 48,21 | 48,21 | - |
