UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.14 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 05.03.14 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 04.03.14 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 03.03.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 27.02.14 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 26.02.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 25.02.14 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 24.02.14 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 21.02.14 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 20.02.14 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 19.02.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 18.02.14 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 17.02.14 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 14.02.14 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 13.02.14 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 12.02.14 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 11.02.14 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 10.02.14 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 07.02.14 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 06.02.14 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 05.02.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 04.02.14 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 03.02.14 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 31.01.14 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 30.01.14 | 2.513 | 2.513 | 2.513 | 2.513 | - |
