ERSTE BOND DOLLAR (A) EUR
WKN: 987161 / ISIN: AT0000858360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.13 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 22.11.13 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 21.11.13 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 20.11.13 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 19.11.13 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 18.11.13 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 15.11.13 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 14.11.13 | 48,81 | 48,81 | 48,81 | 48,81 | - |
| 13.11.13 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 12.11.13 | 48,81 | 48,81 | 48,81 | 48,81 | - |
| 11.11.13 | 49,02 | 49,02 | 49,02 | 49,02 | - |
| 08.11.13 | 49,08 | 49,08 | 49,08 | 49,08 | - |
| 07.11.13 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 06.11.13 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 05.11.13 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 04.11.13 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 31.10.13 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 30.10.13 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 28.10.13 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 25.10.13 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 24.10.13 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 23.10.13 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 22.10.13 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 21.10.13 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 18.10.13 | 48,02 | 48,02 | 48,02 | 48,02 | - |
