Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 17.12.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 16.12.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 13.12.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 12.12.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 11.12.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 10.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 09.12.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 06.12.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 05.12.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.12.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 03.12.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 02.12.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 29.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 28.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 27.11.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 26.11.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.11.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 21.11.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 20.11.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 19.11.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 18.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 15.11.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 14.11.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
