Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 23.01.14 | 201,34 | 201,34 | 201,34 | 201,34 | - |
| 22.01.14 | 201,65 | 201,65 | 201,65 | 201,65 | - |
| 21.01.14 | 201,58 | 201,58 | 201,58 | 201,58 | - |
| 20.01.14 | 201,64 | 201,64 | 201,64 | 201,64 | - |
| 17.01.14 | 201,26 | 201,26 | 201,26 | 201,26 | - |
| 16.01.14 | 201,34 | 201,34 | 201,34 | 201,34 | - |
| 15.01.14 | 199,16 | 199,16 | 199,16 | 199,16 | - |
| 14.01.14 | 198,42 | 198,42 | 198,42 | 198,42 | - |
| 13.01.14 | 198,50 | 198,50 | 198,50 | 198,50 | - |
| 10.01.14 | 198,38 | 198,38 | 198,38 | 198,38 | - |
| 09.01.14 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 08.01.14 | 198,81 | 198,81 | 198,81 | 198,81 | - |
| 07.01.14 | 197,49 | 197,49 | 197,49 | 197,49 | - |
| 06.01.14 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 03.01.14 | 197,11 | 197,11 | 197,11 | 197,11 | - |
| 02.01.14 | 198,08 | 198,08 | 198,08 | 198,08 | - |
| 30.12.13 | 197,79 | 197,79 | 197,79 | 197,79 | - |
| 27.12.13 | 197,33 | 197,33 | 197,33 | 197,33 | - |
| 23.12.13 | 196,41 | 196,41 | 196,41 | 196,41 | - |
| 20.12.13 | 195,72 | 195,72 | 195,72 | 195,72 | - |
| 19.12.13 | 193,93 | 193,93 | 193,93 | 193,93 | - |
| 18.12.13 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 17.12.13 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 16.12.13 | 191,29 | 191,29 | 191,29 | 191,29 | - |
