Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 19.09.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 18.09.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 17.09.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.09.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.09.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.09.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.09.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.09.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.09.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 06.09.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 05.09.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 04.09.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 03.09.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.09.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 30.08.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.08.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 28.08.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 27.08.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 26.08.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 23.08.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 22.08.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.08.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.08.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.08.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
