Japan Fund 1 Netto-Thes. (JPY)
WKN: 987657 / ISIN: GB0002770641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.14 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 14.03.14 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 13.03.14 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 12.03.14 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 11.03.14 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 10.03.14 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 07.03.14 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 06.03.14 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 05.03.14 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 04.03.14 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 28.02.14 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 27.02.14 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 26.02.14 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 25.02.14 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 24.02.14 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 21.02.14 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 20.02.14 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 19.02.14 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 18.02.14 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 17.02.14 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 14.02.14 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 13.02.14 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 12.02.14 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 11.02.14 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 10.02.14 | 64,51 | 64,51 | 64,51 | 64,51 | - |
