DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 21.01.14 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 20.01.14 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 17.01.14 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 16.01.14 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 15.01.14 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 14.01.14 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 13.01.14 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 10.01.14 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 09.01.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 08.01.14 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 07.01.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 06.01.14 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 03.01.14 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 02.01.14 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 30.12.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 27.12.13 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 23.12.13 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 20.12.13 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 19.12.13 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 18.12.13 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 17.12.13 | 45,84 | 45,84 | 45,84 | 45,84 | - |
| 16.12.13 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 13.12.13 | 45,68 | 45,68 | 45,68 | 45,68 | - |
| 12.12.13 | 46,16 | 46,16 | 46,16 | 46,16 | - |
