Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 06.12.13 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 05.12.13 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 04.12.13 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 03.12.13 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 02.12.13 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 29.11.13 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 28.11.13 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 27.11.13 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 26.11.13 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 25.11.13 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 22.11.13 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 21.11.13 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 20.11.13 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 18.11.13 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 15.11.13 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 14.11.13 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 13.11.13 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 12.11.13 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 11.11.13 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 08.11.13 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 07.11.13 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 06.11.13 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 05.11.13 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 04.11.13 | 137,41 | 137,41 | 137,41 | 137,41 | - |
