Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 13.02.13 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 12.02.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 11.02.13 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 08.02.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.02.13 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 06.02.13 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 05.02.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 04.02.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 01.02.13 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 30.01.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 29.01.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 28.01.13 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 25.01.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 24.01.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 23.01.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 22.01.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 21.01.13 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 18.01.13 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 17.01.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 16.01.13 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 15.01.13 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 14.01.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 11.01.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.01.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
