BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.14 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 27.02.14 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 26.02.14 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 25.02.14 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 24.02.14 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 21.02.14 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 20.02.14 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 19.02.14 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 18.02.14 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 17.02.14 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 14.02.14 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 13.02.14 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 12.02.14 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 11.02.14 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 10.02.14 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 07.02.14 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 06.02.14 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 05.02.14 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 04.02.14 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 03.02.14 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 31.01.14 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 30.01.14 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 29.01.14 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 28.01.14 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 27.01.14 | 164,88 | 164,88 | 164,88 | 164,88 | - |
