Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.14 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 18.02.14 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 14.02.14 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 12.02.14 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 11.02.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 10.02.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 07.02.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.02.14 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 05.02.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 04.02.14 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 03.02.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 31.01.14 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 30.01.14 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 29.01.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 28.01.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.01.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 24.01.14 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 23.01.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.01.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 21.01.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 17.01.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.01.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.01.14 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 14.01.14 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.01.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
