HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 27.11.13 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 26.11.13 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 25.11.13 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 22.11.13 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 21.11.13 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 20.11.13 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 19.11.13 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 18.11.13 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 15.11.13 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 14.11.13 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 13.11.13 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 12.11.13 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 11.11.13 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 08.11.13 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 07.11.13 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 06.11.13 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 05.11.13 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 04.11.13 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 31.10.13 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 30.10.13 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 29.10.13 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 28.10.13 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 25.10.13 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 24.10.13 | 47,62 | 47,62 | 47,62 | 47,62 | - |
