Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 290,16 | 290,16 | 290,16 | 290,16 | - |
| 04.09.13 | 287,68 | 287,68 | 287,68 | 287,68 | - |
| 03.09.13 | 288,41 | 288,41 | 288,41 | 288,41 | - |
| 02.09.13 | 286,47 | 286,47 | 286,47 | 286,47 | - |
| 30.08.13 | 283,74 | 283,74 | 283,74 | 283,74 | - |
| 29.08.13 | 282,23 | 282,23 | 282,23 | 282,23 | - |
| 28.08.13 | 279,63 | 279,63 | 279,63 | 279,63 | - |
| 27.08.13 | 283,81 | 283,81 | 283,81 | 283,81 | - |
| 26.08.13 | 287,45 | 287,45 | 287,45 | 287,45 | - |
| 23.08.13 | 286,56 | 286,56 | 286,56 | 286,56 | - |
| 22.08.13 | 285,76 | 285,76 | 285,76 | 285,76 | - |
| 21.08.13 | 286,11 | 286,11 | 286,11 | 286,11 | - |
| 20.08.13 | 287,03 | 287,03 | 287,03 | 287,03 | - |
| 19.08.13 | 292,81 | 292,81 | 292,81 | 292,81 | - |
| 16.08.13 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 15.08.13 | 294,87 | 294,87 | 294,87 | 294,87 | - |
| 13.08.13 | 295,06 | 295,06 | 295,06 | 295,06 | - |
| 12.08.13 | 293,62 | 293,62 | 293,62 | 293,62 | - |
| 09.08.13 | 289,70 | 289,70 | 289,70 | 289,70 | - |
| 08.08.13 | 287,41 | 287,41 | 287,41 | 287,41 | - |
| 07.08.13 | 287,69 | 287,69 | 287,69 | 287,69 | - |
| 05.08.13 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 02.08.13 | 292,34 | 292,34 | 292,34 | 292,34 | - |
| 01.08.13 | 290,07 | 290,07 | 290,07 | 290,07 | - |
| 31.07.13 | 287,37 | 287,37 | 287,37 | 287,37 | - |
