UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.14 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 28.01.14 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 27.01.14 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 24.01.14 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 23.01.14 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 22.01.14 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 21.01.14 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 20.01.14 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 17.01.14 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 16.01.14 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 15.01.14 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 14.01.14 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 13.01.14 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| 10.01.14 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 09.01.14 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 08.01.14 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 07.01.14 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 06.01.14 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 03.01.14 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 02.01.14 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 31.12.13 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 27.12.13 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 24.12.13 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 20.12.13 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 19.12.13 | 2.492 | 2.492 | 2.492 | 2.492 | - |
