Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 11.11.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 08.11.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 07.11.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 06.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 05.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 04.11.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 31.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 30.10.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 29.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 28.10.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 25.10.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 24.10.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 23.10.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 22.10.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 21.10.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 18.10.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.10.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.10.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 15.10.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 14.10.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 11.10.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 10.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.10.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 08.10.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
