Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.08.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.08.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 12.08.13 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 09.08.13 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 08.08.13 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 07.08.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.08.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.08.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 01.08.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 31.07.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.07.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.07.13 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 26.07.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 25.07.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.07.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.07.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.07.13 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 19.07.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 18.07.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.07.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 16.07.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 15.07.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.07.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.07.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
