DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 19.12.13 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 18.12.13 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 17.12.13 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 16.12.13 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 13.12.13 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 12.12.13 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 11.12.13 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 10.12.13 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 09.12.13 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 06.12.13 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 05.12.13 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 04.12.13 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 03.12.13 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 02.12.13 | 170,46 | 170,46 | 170,46 | 170,46 | - |
| 29.11.13 | 169,82 | 169,82 | 169,82 | 169,82 | - |
| 28.11.13 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 27.11.13 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 26.11.13 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 25.11.13 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 22.11.13 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 21.11.13 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 20.11.13 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 19.11.13 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 18.11.13 | 169,07 | 169,07 | 169,07 | 169,07 | - |
