Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 12.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 10.12.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 09.12.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.12.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 05.12.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 04.12.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.12.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 02.12.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 29.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 28.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 26.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 22.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 21.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 20.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 19.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 18.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 15.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 14.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 12.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 11.11.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
