Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.13 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 29.10.13 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 28.10.13 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 25.10.13 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 24.10.13 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 23.10.13 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 22.10.13 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 21.10.13 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 18.10.13 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 17.10.13 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 16.10.13 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 15.10.13 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 14.10.13 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 11.10.13 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 10.10.13 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 09.10.13 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 08.10.13 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 07.10.13 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 04.10.13 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 03.10.13 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 02.10.13 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 01.10.13 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 30.09.13 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 27.09.13 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 26.09.13 | 136,12 | 136,12 | 136,12 | 136,12 | - |
