apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 23.01.14 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 22.01.14 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 21.01.14 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 20.01.14 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 17.01.14 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 16.01.14 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 15.01.14 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 14.01.14 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 13.01.14 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 10.01.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 08.01.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 07.01.14 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 06.01.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 03.01.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 02.01.14 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 30.12.13 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 27.12.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 23.12.13 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 20.12.13 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 19.12.13 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 18.12.13 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 17.12.13 | 46,00 | 46,00 | 46,00 | 46,00 | - |
| 16.12.13 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 13.12.13 | 45,77 | 45,77 | 45,77 | 45,77 | - |
