Vontobel Fund - Emerging Markets Equity A-USD
WKN: 972721 / ISIN: LU0040506734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 558,24 | 558,24 | 558,24 | 558,24 | - |
| 29.11.13 | 561,16 | 561,16 | 561,16 | 561,16 | - |
| 28.11.13 | 557,16 | 557,16 | 557,16 | 557,16 | - |
| 27.11.13 | 557,36 | 557,36 | 557,36 | 557,36 | - |
| 26.11.13 | 559,01 | 559,01 | 559,01 | 559,01 | - |
| 25.11.13 | 561,99 | 561,99 | 561,99 | 561,99 | - |
| 22.11.13 | 559,54 | 559,54 | 559,54 | 559,54 | - |
| 21.11.13 | 558,00 | 558,00 | 558,00 | 558,00 | - |
| 20.11.13 | 566,86 | 566,86 | 566,86 | 566,86 | - |
| 18.11.13 | 573,53 | 573,53 | 573,53 | 573,53 | - |
| 15.11.13 | 565,18 | 565,18 | 565,18 | 565,18 | - |
| 14.11.13 | 562,04 | 562,04 | 562,04 | 562,04 | - |
| 13.11.13 | 557,07 | 557,07 | 557,07 | 557,07 | - |
| 12.11.13 | 559,55 | 559,55 | 559,55 | 559,55 | - |
| 11.11.13 | 562,12 | 562,12 | 562,12 | 562,12 | - |
| 08.11.13 | 565,40 | 565,40 | 565,40 | 565,40 | - |
| 07.11.13 | 572,01 | 572,01 | 572,01 | 572,01 | - |
| 06.11.13 | 574,18 | 574,18 | 574,18 | 574,18 | - |
| 05.11.13 | 576,12 | 576,12 | 576,12 | 576,12 | - |
| 04.11.13 | 581,89 | 581,89 | 581,89 | 581,89 | - |
| 31.10.13 | 585,71 | 585,71 | 585,71 | 585,71 | - |
| 30.10.13 | 589,29 | 589,29 | 589,29 | 589,29 | - |
| 29.10.13 | 587,91 | 587,91 | 587,91 | 587,91 | - |
| 28.10.13 | 585,64 | 585,64 | 585,64 | 585,64 | - |
| 25.10.13 | 585,25 | 585,25 | 585,25 | 585,25 | - |
