HSBC GIF BRIC Equity M2C
WKN: A0D85R / ISIN: LU0214875030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 01.02.12 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 31.01.12 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 30.01.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 19.01.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.01.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 17.01.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 12.01.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 11.01.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 09.01.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 05.01.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 04.01.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 03.01.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 29.12.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 28.12.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.12.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 21.12.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.12.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.12.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.12.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 15.12.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 13.12.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 12.12.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 08.12.11 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 07.12.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
