Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 08.01.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 07.01.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 04.01.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 03.01.13 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 02.01.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.12.12 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 27.12.12 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 21.12.12 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 20.12.12 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 19.12.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 18.12.12 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 17.12.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 14.12.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 13.12.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 12.12.12 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 11.12.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 10.12.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 07.12.12 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 06.12.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 05.12.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 04.12.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 03.12.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 30.11.12 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 29.11.12 | 26,46 | 26,46 | 26,46 | 26,46 | - |
