Candriam Equities L Biotechnology N
WKN: 692829 / ISIN: LU0133359157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 02.08.12 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 01.08.12 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 31.07.12 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 30.07.12 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 27.07.12 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 26.07.12 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 25.07.12 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 24.07.12 | 160,99 | 160,99 | 160,99 | 160,99 | - |
| 23.07.12 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 20.07.12 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 19.07.12 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 18.07.12 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 17.07.12 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 16.07.12 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 13.07.12 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 12.07.12 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 11.07.12 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 10.07.12 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 09.07.12 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 06.07.12 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 05.07.12 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 03.07.12 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 02.07.12 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 29.06.12 | 161,77 | 161,77 | 161,77 | 161,77 | - |
