Japan Fund 1 Netto-Thes. (JPY)
WKN: 987657 / ISIN: GB0002770641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 02.01.14 | 69,81 | 69,81 | 69,81 | 69,81 | - |
| 31.12.13 | 69,81 | 69,81 | 69,81 | 69,81 | - |
| 30.12.13 | 69,82 | 69,82 | 69,82 | 69,82 | - |
| 27.12.13 | 69,35 | 69,35 | 69,35 | 69,35 | - |
| 24.12.13 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 23.12.13 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 20.12.13 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 19.12.13 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 18.12.13 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 17.12.13 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 16.12.13 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 13.12.13 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 12.12.13 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 11.12.13 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 10.12.13 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 09.12.13 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 06.12.13 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 05.12.13 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 04.12.13 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 03.12.13 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 02.12.13 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 29.11.13 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 28.11.13 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 27.11.13 | 66,34 | 66,34 | 66,34 | 66,34 | - |
