apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 45,85 | 45,85 | 45,85 | 45,85 | - |
| 11.12.13 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 10.12.13 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 09.12.13 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 06.12.13 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 05.12.13 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 04.12.13 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 03.12.13 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 02.12.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 29.11.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 28.11.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 27.11.13 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 26.11.13 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 25.11.13 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 22.11.13 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 21.11.13 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 20.11.13 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 19.11.13 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 18.11.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 15.11.13 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 14.11.13 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 13.11.13 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 12.11.13 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 11.11.13 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 08.11.13 | 46,86 | 46,86 | 46,86 | 46,86 | - |
