M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.13 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 19.11.13 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 18.11.13 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 15.11.13 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 14.11.13 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 13.11.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 12.11.13 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 11.11.13 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 08.11.13 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 07.11.13 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 06.11.13 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 05.11.13 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 04.11.13 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 31.10.13 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 30.10.13 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 29.10.13 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 28.10.13 | 49,09 | 49,09 | 49,09 | 49,09 | - |
| 25.10.13 | 49,12 | 49,12 | 49,12 | 49,12 | - |
| 24.10.13 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 23.10.13 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 22.10.13 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 21.10.13 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 18.10.13 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 17.10.13 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 16.10.13 | 47,39 | 47,39 | 47,39 | 47,39 | - |
